Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240816C00115000 | 2024-06-27 10:52AM EDT | 115.00 | 4.78 | 4.50 | 5.20 | 0.00 | - | 1 | 7 | 33.70% |
| LEA240816C00120000 | 2024-06-27 11:12AM EDT | 120.00 | 2.60 | 2.30 | 2.95 | 0.00 | - | 2 | 18 | 31.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240816P00105000 | 2024-06-26 2:12PM EDT | 105.00 | 1.55 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 30.42% |
| LEA240816P00115000 | 2024-06-24 1:00PM EDT | 115.00 | 2.92 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 27.12% |
© 2024 Yahoo. All rights reserved.