Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00110000 | 2024-02-29 4:31PM EDT | 110.00 | 30.30 | 37.00 | 38.90 | 0.00 | - | - | 10 | 114.01% |
| LEA240920C00115000 | 2024-05-02 10:56AM EDT | 115.00 | 16.80 | 13.00 | 14.00 | 0.00 | - | - | 5 | 25.81% |
| LEA240920C00120000 | 2024-05-31 10:50AM EDT | 120.00 | 9.80 | 10.40 | 12.70 | 0.00 | - | 5 | 2 | 33.87% |
| LEA240920C00125000 | 2024-05-30 12:36PM EDT | 125.00 | 6.10 | 7.40 | 9.10 | 0.00 | - | 5 | 12 | 30.41% |
| LEA240920C00130000 | 2024-06-03 9:34AM EDT | 130.00 | 4.80 | 4.90 | 7.30 | -0.20 | -4.00% | 5 | 21 | 31.99% |
| LEA240920C00135000 | 2024-05-28 1:46PM EDT | 135.00 | 2.80 | 3.20 | 3.60 | 0.00 | - | 8 | 29 | 24.73% |
| LEA240920C00140000 | 2024-05-30 1:17PM EDT | 140.00 | 1.56 | 2.05 | 2.35 | 0.00 | - | 1 | 22 | 24.67% |
| LEA240920C00145000 | 2024-05-31 2:29PM EDT | 145.00 | 1.10 | 1.25 | 1.50 | 0.00 | - | 1 | 37 | 24.72% |
| LEA240920C00150000 | 2024-05-20 1:41PM EDT | 150.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 7 | 108 | 24.90% |
| LEA240920C00155000 | 2024-04-29 10:27AM EDT | 155.00 | 3.60 | 0.20 | 0.55 | 0.00 | - | 1 | 71 | 24.68% |
| LEA240920C00160000 | 2024-03-25 3:32PM EDT | 160.00 | 5.70 | 2.00 | 2.35 | 0.00 | - | 11 | 55 | 40.54% |
| LEA240920C00165000 | 2024-05-08 10:34AM EDT | 165.00 | 0.40 | 0.10 | 1.75 | 0.00 | - | 1 | 17 | 40.15% |
| LEA240920C00170000 | 2024-05-14 3:52PM EDT | 170.00 | 0.45 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 35.52% |
| LEA240920C00175000 | 2024-03-18 1:37PM EDT | 175.00 | 2.15 | 0.60 | 0.75 | 0.00 | - | - | 1 | 37.55% |
| LEA240920C00200000 | 2024-04-30 10:02AM EDT | 200.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.78% |
| LEA240920C00210000 | 2024-04-30 10:02AM EDT | 210.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920P00105000 | 2024-05-06 10:23AM EDT | 105.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 1 | 9 | 28.21% |
| LEA240920P00110000 | 2024-05-16 2:22PM EDT | 110.00 | 1.10 | 1.30 | 1.50 | 0.00 | - | 1 | 177 | 26.21% |
| LEA240920P00115000 | 2024-05-31 12:27PM EDT | 115.00 | 2.65 | 2.20 | 2.45 | 0.00 | - | 40 | 109 | 25.24% |
| LEA240920P00120000 | 2024-05-31 2:11PM EDT | 120.00 | 3.80 | 3.50 | 4.50 | 0.00 | - | 2 | 54 | 26.97% |
| LEA240920P00125000 | 2024-05-31 11:14AM EDT | 125.00 | 5.85 | 5.30 | 7.10 | 0.00 | - | 1 | 49 | 28.35% |
| LEA240920P00130000 | 2024-05-17 1:58PM EDT | 130.00 | 6.20 | 7.90 | 10.30 | 0.00 | - | 15 | 23 | 29.94% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LEA240920P00140000 | 2024-06-03 11:32AM EDT | 140.00 | 15.66 | 14.90 | 15.70 | +2.66 | +20.46% | 40 | 40 | 23.67% |
| LEA240920P00145000 | 2024-04-05 12:05PM EDT | 145.00 | 11.80 | 18.80 | 20.10 | 0.00 | - | 1 | 9 | 24.91% |
© 2024 Yahoo. All rights reserved.