Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 8 | 0 | 110.00 | 4.20 | 0.00 | - | 9 | 0 |
| 5.30 | 0.00 | - | 49 | 0 | 115.00 | 4.00 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 89 | 0 | 120.00 | 8.00 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 125.00 | 11.83 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 7 | 0 | 130.00 | 6.20 | 0.00 | - | 15 | 23 |
| 2.20 | 0.00 | - | 1 | 0 | 135.00 | 9.20 | 0.00 | - | 5 | 7 |
| 1.56 | 0.00 | - | 1 | 0 | 140.00 | 15.66 | 0.00 | - | 40 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 145.00 | 11.80 | 0.00 | - | 1 | 9 |
| 1.10 | 0.00 | - | 7 | 108 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 71 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 11 | 55 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.