New Zealand markets closed

Lear Corporation (LEA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.66-0.04 (-0.04%)
At close: 04:00PM EDT
113.66 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.750.00--0
-----100.001.250.00--0
-----105.001.750.00-10
8.000.00-80110.004.200.00-90
5.300.00-490115.004.000.00-10
3.400.00-890120.008.000.00-50
2.600.00-30125.0011.830.00-20
1.800.00-70130.006.200.00-1523
2.200.00-10135.009.200.00-57
1.560.00-10140.0015.660.00-400
1.100.00-10145.0011.800.00-19
1.100.00-7108150.00-----
3.600.00-171155.00-----
5.700.00-1155160.00-----
0.400.00-117165.00-----
0.450.00-1011170.00-----
2.150.00--1175.00-----
0.190.00-12200.00-----
0.300.00--2210.00-----