Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 1 | 9 |
| 30.30 | 0.00 | - | - | 10 | 110.00 | 3.60 | +2.50 | +227.27% | 161 | 177 |
| 6.77 | -6.23 | -47.92% | 7 | 6 | 115.00 | 5.30 | +1.80 | +51.43% | 1 | 155 |
| 4.40 | -3.35 | -43.23% | 14 | 6 | 120.00 | 8.15 | +3.15 | +63.00% | 4 | 71 |
| 3.50 | -0.65 | -15.66% | 1 | 42 | 125.00 | 6.80 | 0.00 | - | 1 | 50 |
| 3.10 | 0.00 | - | 3 | 24 | 130.00 | 6.20 | 0.00 | - | 15 | 23 |
| 2.20 | 0.00 | - | 1 | 30 | 135.00 | 9.20 | 0.00 | - | 5 | 7 |
| 1.56 | 0.00 | - | 1 | 22 | 140.00 | 15.66 | 0.00 | - | 40 | 17 |
| 1.10 | 0.00 | - | 1 | 37 | 145.00 | 11.80 | 0.00 | - | 1 | 9 |
| 1.10 | 0.00 | - | 7 | 108 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 71 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 11 | 55 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.