New Zealand markets closed

Lear Corporation (LEA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.66-0.04 (-0.04%)
At close: 04:00PM EDT
113.66 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.270.00-37
-----70.000.750.00--1
-----80.000.580.00--0
-----85.001.050.00-29
-----90.000.930.00-23
-----95.001.580.00-10
20.080.00-20100.002.600.00-890
-----105.002.550.00-10
17.400.00-10110.004.800.00-60
8.300.00-230115.008.100.00-80
6.800.00-40120.009.740.00-40
4.300.00-10125.0010.800.00-10
4.050.00-20130.0011.200.00-40
2.290.00-30135.0013.600.00-13
1.250.00-10140.00-----
2.100.00-20145.00-----
1.100.00-20150.0018.400.00-12
5.600.00-18155.00-----
1.300.00-10160.0025.500.00--6
1.160.00-51165.00-----
1.150.00-10170.00-----
4.060.00-55175.00-----
4.000.00--4180.00-----
2.550.00-55185.00-----
1.100.00--3190.00-----
1.000.00--1195.00-----
0.550.00-22200.00-----
0.300.00-77210.00-----