Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 90.00 | 0.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 2 | 8 |
| 20.08 | -4.12 | -17.02% | 2 | 12 | 100.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.55 | +0.76 | +42.46% | 1 | 9 |
| 17.40 | 0.00 | - | 1 | 1 | 110.00 | 4.80 | +2.30 | +92.00% | 6 | 8 |
| 15.00 | 0.00 | - | 7 | 9 | 115.00 | 4.40 | 0.00 | - | 16 | 22 |
| 8.70 | 0.00 | - | 3 | 23 | 120.00 | 6.20 | 0.00 | - | 31 | 90 |
| 4.30 | -2.90 | -40.28% | 1 | 21 | 125.00 | 8.30 | 0.00 | - | 6 | 48 |
| 15.87 | 0.00 | - | - | 3 | 130.00 | 11.20 | 0.00 | - | 4 | 364 |
| 3.20 | 0.00 | - | 7 | 14 | 135.00 | 13.60 | 0.00 | - | 1 | 3 |
| 2.00 | 0.00 | - | 3 | 29 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 18 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 4 | 150.00 | 18.40 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 1.30 | -0.32 | -19.75% | 1 | 7 | 160.00 | 25.50 | 0.00 | - | - | 6 |
| 1.16 | 0.00 | - | 5 | 1 | 165.00 | - | - | - | - | - |
| 1.15 | +0.28 | +32.18% | 1 | 82 | 170.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.