Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220C00100000 | 2024-05-07 1:21PM EDT | 100.00 | 32.50 | 27.70 | 29.70 | 0.00 | - | - | 1 | 38.56% |
| LEA241220C00125000 | 2024-05-29 2:04PM EDT | 125.00 | 7.80 | 9.30 | 10.70 | 0.00 | - | 4 | 6 | 27.66% |
| LEA241220C00130000 | 2024-05-29 2:00PM EDT | 130.00 | 5.70 | 6.80 | 8.00 | 0.00 | - | 2 | 67 | 26.25% |
| LEA241220C00135000 | 2024-05-20 11:38AM EDT | 135.00 | 7.60 | 5.50 | 6.20 | 0.00 | - | - | 126 | 26.25% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 150.00 | 3.40 | 1.85 | 2.30 | 0.00 | - | 3 | 142 | 24.84% |
| LEA241220C00155000 | 2024-05-20 11:38AM EDT | 155.00 | 2.30 | 1.35 | 1.85 | 0.00 | - | 32 | 32 | 25.71% |
| LEA241220C00160000 | 2024-05-20 11:38AM EDT | 160.00 | 1.65 | 0.90 | 1.40 | 0.00 | - | 25 | 146 | 26.03% |
| LEA241220C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 34.91% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241220P00090000 | 2024-05-23 10:47AM EDT | 90.00 | 1.03 | 0.00 | 2.80 | 0.00 | - | - | 1 | 44.56% |
| LEA241220P00095000 | 2024-05-03 10:53AM EDT | 95.00 | 1.50 | 0.85 | 1.40 | 0.00 | - | 1 | 353 | 31.51% |
| LEA241220P00105000 | 2024-05-06 11:37AM EDT | 105.00 | 2.45 | 1.90 | 2.35 | 0.00 | - | - | 1 | 27.39% |
| LEA241220P00110000 | 2024-05-03 10:44AM EDT | 110.00 | 3.80 | 2.85 | 3.40 | 0.00 | - | 2 | 2 | 26.69% |
| LEA241220P00115000 | 2024-05-29 9:43AM EDT | 115.00 | 5.30 | 3.70 | 4.40 | 0.00 | - | 1 | 249 | 24.81% |
| LEA241220P00120000 | 2024-05-20 11:38AM EDT | 120.00 | 4.90 | 5.30 | 6.10 | 0.00 | - | - | 45 | 24.12% |
| LEA241220P00125000 | 2024-05-20 11:09AM EDT | 125.00 | 6.60 | 7.30 | 8.10 | 0.00 | - | - | 18 | 23.12% |
| LEA241220P00130000 | 2024-05-23 11:35AM EDT | 130.00 | 10.98 | 10.10 | 11.30 | 0.00 | - | 2 | 62 | 24.17% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |
| LEA241220P00145000 | 2024-04-23 10:23AM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.