Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.22 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 100.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.70 | 0.00 | - | 17 | 0 |
| 10.80 | 0.00 | - | 8 | 0 | 110.00 | 6.70 | 0.00 | - | 23 | 0 |
| 9.03 | 0.00 | - | 4 | 0 | 115.00 | 8.60 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 120.00 | 7.15 | 0.00 | - | 4 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 125.00 | 10.20 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 14 | 0 | 130.00 | 10.98 | 0.00 | - | 2 | 62 |
| 2.65 | 0.00 | - | 2 | 0 | 135.00 | 11.20 | 0.00 | - | - | 176 |
| 2.30 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 145.00 | 16.60 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 32 | 32 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 25 | 146 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.