New Zealand markets closed

Lear Corporation (LEA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.66-0.04 (-0.04%)
At close: 04:00PM EDT
113.66 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.900.00--0
-----90.001.400.00-10
-----95.001.220.00-10
17.550.00-10100.002.400.00-10
-----105.004.700.00-170
10.800.00-80110.006.700.00-230
9.030.00-40115.008.600.00-30
7.400.00-30120.007.150.00-40
4.900.00-30125.0010.200.00-90
3.200.00-140130.0010.980.00-262
2.650.00-20135.0011.200.00--176
2.300.00-10140.00-----
1.570.00--0145.0016.600.00--1
0.850.00-50150.00-----
2.300.00-3232155.00-----
1.650.00-25146160.00-----
0.400.00--5195.00-----