Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.60 | +0.10 | +6.67% | 10 | 353 |
| 32.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 3.75 | +1.25 | +50.00% | 1 | 3 |
| 14.80 | -0.90 | -5.73% | 1 | 6 | 110.00 | 3.80 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 115.00 | 5.80 | 0.00 | - | 40 | 289 |
| 9.90 | 0.00 | - | - | 14 | 120.00 | 7.15 | 0.00 | - | 4 | 49 |
| 4.80 | -2.25 | -31.91% | 7 | 10 | 125.00 | 10.20 | 0.00 | - | 9 | 23 |
| 4.00 | -0.80 | -16.67% | 7 | 74 | 130.00 | 10.98 | 0.00 | - | 2 | 62 |
| 2.30 | -5.30 | -69.74% | 2 | 126 | 135.00 | 11.20 | 0.00 | - | - | 176 |
| - | - | - | - | - | 145.00 | 16.60 | 0.00 | - | - | 1 |
| 0.85 | -2.55 | -75.00% | 5 | 142 | 150.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 32 | 32 | 155.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 25 | 146 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.