Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA241115C00100000 | 2024-06-14 9:48AM EDT | 2024-11-15 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEA241220C00100000 | 2024-06-26 11:28AM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719P00100000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEA240920P00100000 | 2024-06-18 1:08PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LEA241115P00100000 | 2024-06-26 1:59PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| LEA241220P00100000 | 2024-06-24 3:12PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.