Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719C00105000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719P00105000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEA240816P00105000 | 2024-06-26 2:12PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEA240920P00105000 | 2024-06-18 10:04AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEA241115P00105000 | 2024-06-14 9:37AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEA241220P00105000 | 2024-06-26 2:06PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.