Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00110000 | 2024-06-26 2:03PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LEA241115C00110000 | 2024-06-07 2:19PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEA241220C00110000 | 2024-06-26 12:37PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240719P00110000 | 2024-06-27 3:10PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LEA240920P00110000 | 2024-06-26 2:06PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LEA241115P00110000 | 2024-06-14 2:30PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LEA241220P00110000 | 2024-06-26 2:41PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.