Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00115000 | 2024-06-04 11:14AM EDT | 2024-09-20 | 13.00 | 11.60 | 12.10 | 0.00 | - | - | 6 | 27.61% |
| LEA241115C00115000 | 2024-05-28 3:36PM EDT | 2024-11-15 | 15.00 | 13.80 | 14.30 | 0.00 | - | 7 | 9 | 29.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00115000 | 2024-06-05 12:03PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.50 | +0.32 | +160.00% | 5 | 444 | 29.25% |
| LEA240920P00115000 | 2024-06-05 10:52AM EDT | 2024-09-20 | 3.40 | 2.75 | 3.00 | +0.75 | +28.30% | 48 | 109 | 24.51% |
| LEA241115P00115000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 5.00 | 4.10 | 4.40 | 0.00 | - | 1 | 6 | 24.82% |
| LEA241220P00115000 | 2024-05-29 9:43AM EDT | 2024-12-20 | 5.30 | 4.30 | 5.00 | 0.00 | - | 1 | 249 | 24.40% |
© 2024 Yahoo. All rights reserved.