Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621C00155000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 0.58 | 0.05 | 0.25 | 0.00 | - | 2 | 35 | 53.81% |
| LEA240920C00155000 | 2024-04-29 10:27AM EDT | 2024-09-20 | 3.60 | 0.20 | 0.55 | 0.00 | - | 1 | 71 | 27.27% |
| LEA241115C00155000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 5.60 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 33.95% |
| LEA241220C00155000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 2.30 | 1.05 | 1.45 | 0.00 | - | 32 | 32 | 25.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240621P00155000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 20.10 | 25.10 | 26.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.