Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240920C00115000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 16.80 | 18.70 | 19.30 | 0.00 | - | - | 5 | 30.77% |
| LEA241115C00115000 | 2023-11-24 1:17PM EDT | 2024-11-15 | 28.40 | 33.30 | 35.60 | 0.00 | - | 2 | 4 | 73.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00115000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 85.84% |
| LEA240621P00115000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.33 | 0.20 | 0.35 | -0.10 | -23.26% | 1 | 446 | 26.37% |
| LEA240920P00115000 | 2024-05-09 1:41PM EDT | 2024-09-20 | 2.30 | 1.80 | 1.95 | 0.00 | - | 12 | 89 | 24.89% |
| LEA241115P00115000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 5.00 | 2.95 | 3.30 | 0.00 | - | 2 | 5 | 26.08% |
| LEA241220P00115000 | 2024-05-10 10:30AM EDT | 2024-12-20 | 3.90 | 3.60 | 3.80 | -0.30 | -7.14% | 8 | 240 | 25.60% |
© 2024 Yahoo. All rights reserved.