Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00120000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 7.70 | 10.40 | 11.90 | 0.00 | - | 3 | 3 | 66.41% |
| LEA240621C00120000 | 2023-12-15 3:26PM EDT | 2024-06-21 | 23.00 | 16.90 | 19.30 | 0.00 | - | 6 | 6 | 70.17% |
| LEA241115C00120000 | 2024-05-07 11:11AM EDT | 2024-11-15 | 15.90 | 16.90 | 17.60 | 0.00 | - | 15 | 20 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00120000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 35 | 58.40% |
| LEA240621P00120000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 3 | 81 | 24.05% |
| LEA240920P00120000 | 2024-05-09 11:29AM EDT | 2024-09-20 | 3.10 | 2.80 | 4.20 | -0.30 | -8.82% | 2 | 47 | 28.71% |
| LEA241115P00120000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.61 | 4.10 | 4.50 | 0.00 | - | 1 | 36 | 25.01% |
© 2024 Yahoo. All rights reserved.