Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00130000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 3.10 | 2.10 | 2.35 | +1.70 | +121.43% | 1 | 28 | 26.42% |
| LEA240621C00130000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.50 | +0.70 | +20.00% | 6 | 427 | 22.58% |
| LEA240920C00130000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 7.10 | 8.30 | 8.60 | 0.00 | - | 6 | 29 | 25.73% |
| LEA241115C00130000 | 2024-01-16 1:11PM EDT | 2024-11-15 | 15.87 | 17.70 | 19.40 | 0.00 | - | - | 3 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00130000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.10 | -1.20 | -54.55% | 1 | 68 | 23.63% |
| LEA240621P00130000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -2.40 | -42.86% | 1 | 86 | 21.84% |
| LEA240920P00130000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.15 | 6.20 | 6.50 | 0.00 | - | 14 | 8 | 22.45% |
| LEA241115P00130000 | 2024-05-06 2:50PM EDT | 2024-11-15 | 9.80 | 7.70 | 8.40 | 0.00 | - | 1 | 359 | 23.92% |
| LEA241220P00130000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 9.40 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 25.67% |
© 2024 Yahoo. All rights reserved.