Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00135000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.40 | 0.00 | - | 6 | 39 | 22.90% |
| LEA240621C00135000 | 2024-05-07 10:14AM EDT | 2024-06-21 | 1.85 | 1.95 | 2.15 | 0.00 | - | 2 | 159 | 21.08% |
| LEA240920C00135000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 4.90 | 5.90 | 6.10 | 0.00 | - | 8 | 10 | 24.71% |
| LEA241115C00135000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.61 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 27.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00135000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.55 | 3.90 | 4.40 | 0.00 | - | 1 | 70 | 24.34% |
| LEA240621P00135000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 10.60 | 5.80 | 6.20 | 0.00 | - | 5 | 31 | 21.81% |
| LEA240920P00135000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.20 | 8.70 | 9.00 | 0.00 | - | 5 | 7 | 21.43% |
| LEA241115P00135000 | 2024-03-20 12:07PM EDT | 2024-11-15 | 8.00 | 11.10 | 11.50 | 0.00 | - | - | 2 | 24.67% |
| LEA241220P00135000 | 2024-04-23 11:40AM EDT | 2024-12-20 | 11.20 | 10.90 | 11.30 | 0.00 | - | - | 176 | 22.17% |
© 2024 Yahoo. All rights reserved.