Lear Corporation (LEA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00140000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.15 | 0.00 | - | 9 | 214 | 60.40% |
| LEA240621C00140000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.23 | +37.10% | 2 | 74 | 21.46% |
| LEA240920C00140000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 3.30 | 4.00 | 4.20 | 0.00 | - | 14 | 15 | 24.24% |
| LEA241115C00140000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 7.20 | 6.20 | 6.50 | 0.00 | - | - | 2 | 26.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00140000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 8.90 | 8.40 | 11.00 | 0.00 | - | 47 | 0 | 52.05% |
| LEA240621P00140000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 14.70 | 9.60 | 10.10 | 0.00 | - | 3 | 73 | 23.27% |
| LEA240920P00140000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 13.00 | 11.60 | 12.20 | 0.00 | - | 6 | 40 | 21.03% |
© 2024 Yahoo. All rights reserved.