Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00150000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.85 | 0.00 | - | 5 | 65 | 82.28% |
| LEA240621C00150000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 6 | 446 | 27.00% |
| LEA240920C00150000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.55 | 1.65 | 3.50 | 0.00 | - | 1 | 108 | 30.57% |
| LEA241115C00150000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 25.97% |
| LEA241220C00150000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 3.40 | 4.00 | 5.00 | 0.00 | - | 3 | 142 | 27.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517P00150000 | 2024-03-26 10:33AM EDT | 2024-05-17 | 10.00 | 16.20 | 19.20 | 0.00 | - | 1 | 0 | 60.64% |
| LEA240621P00150000 | 2024-04-30 10:38AM EDT | 2024-06-21 | 20.30 | 17.30 | 21.20 | 0.00 | - | 3 | 11 | 45.47% |
| LEA241115P00150000 | 2024-04-26 11:17AM EDT | 2024-11-15 | 18.40 | 20.10 | 21.10 | 0.00 | - | 1 | 2 | 21.09% |
© 2024 Yahoo. All rights reserved.