Lear Corporation (LEA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEA240517C00165000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 97.07% |
| LEA240621C00165000 | 2024-03-26 9:54AM EDT | 2024-06-21 | 1.20 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 46.58% |
| LEA240920C00165000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 17 | 24.41% |
| LEA241115C00165000 | 2024-05-08 3:52PM EDT | 2024-11-15 | 1.16 | 1.10 | 1.40 | 0.00 | - | 5 | 1 | 25.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.