New Zealand markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90-0.17 (-1.41%)
At close: 04:00PM EDT
12.18 +0.28 (+2.35%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000100002024-05-20 9:58AM EDT10.002.170.000.000.00-100.00%
LEG240621C000125002024-05-20 3:21PM EDT12.500.340.000.000.00-15006.25%
LEG240621C000150002024-05-20 2:02PM EDT15.000.050.000.000.00-59025.00%
LEG240621C000175002024-05-06 2:29PM EDT17.500.050.000.000.00-5025.00%
LEG240621C000200002024-05-16 11:22AM EDT20.000.050.000.000.00-1050.00%
LEG240621C000225002024-05-17 3:21PM EDT22.500.050.000.000.00-1050.00%
LEG240621C000250002024-05-15 11:30AM EDT25.000.030.000.000.00-10050.00%
LEG240621C000300002024-05-14 11:27AM EDT30.000.050.000.000.00-2050.00%
LEG240621C000350002024-05-01 12:52PM EDT35.000.040.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000100002024-05-20 9:36AM EDT10.000.080.000.000.00-10012.50%
LEG240621P000125002024-05-20 3:47PM EDT12.500.850.000.000.00-13700.00%
LEG240621P000150002024-05-16 9:30AM EDT15.002.920.000.000.00-300.00%
LEG240621P000175002024-05-20 9:34AM EDT17.505.520.000.000.00-11300.00%
LEG240621P000200002024-05-08 9:30AM EDT20.006.950.000.000.00-400.00%
LEG240621P000225002024-05-03 3:26PM EDT22.508.640.000.000.00-700.00%
LEG240621P000250002024-05-14 12:20PM EDT25.0012.600.000.000.00-200.00%
LEG240621P000300002024-05-01 3:24PM EDT30.0017.200.000.000.00-58400.00%
LEG240621P000350002023-12-11 2:10PM EDT35.009.277.5012.000.00--30.00%