New Zealand markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90-0.17 (-1.41%)
At close: 04:00PM EDT
12.18 +0.28 (+2.35%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000150002024-05-20 2:02PM EDT2024-06-210.050.000.000.00-59025.00%
LEG240719C000150002024-05-20 12:21PM EDT2024-07-190.130.000.000.00-17012.50%
LEG240920C000150002024-05-20 1:15PM EDT2024-09-200.390.000.000.00-20012.50%
LEG241220C000150002024-05-20 11:38AM EDT2024-12-200.750.000.000.00-306.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000150002024-05-16 9:30AM EDT2024-06-212.920.000.000.00-300.00%
LEG240719P000150002024-05-16 9:55AM EDT2024-07-192.910.000.000.00-100.00%
LEG240920P000150002024-05-20 11:30AM EDT2024-09-203.140.000.000.00-6600.00%
LEG241220P000150002024-05-13 3:04PM EDT2024-12-203.020.000.000.00-100.00%