Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240816C00015000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 104 | 691 | 73.83% |
| LEG240920C00015000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.65 | +0.13 | +26.00% | 216 | 1,283 | 58.98% |
| LEG241220C00015000 | 2024-07-26 1:01PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.45 | +0.15 | +11.54% | 110 | 1,184 | 60.45% |
| LEG250321C00015000 | 2024-07-26 12:16PM EDT | 2025-03-21 | 1.95 | 1.80 | 2.00 | +0.45 | +30.00% | 1 | 12 | 59.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240816P00015000 | 2024-07-25 12:28PM EDT | 2024-08-16 | 2.20 | 2.00 | 2.20 | -0.05 | -2.22% | 1 | 33 | 71.88% |
| LEG240920P00015000 | 2024-07-26 12:00PM EDT | 2024-09-20 | 2.20 | 2.25 | 2.40 | -0.45 | -16.98% | 21 | 1,219 | 56.64% |
| LEG241220P00015000 | 2024-07-26 3:53PM EDT | 2024-12-20 | 2.95 | 2.90 | 3.00 | -0.25 | -7.81% | 232 | 743 | 54.59% |
| LEG250321P00015000 | 2024-07-23 9:37AM EDT | 2025-03-21 | 3.46 | 1.25 | 4.90 | 0.00 | - | - | 5 | 88.92% |
© 2024 Yahoo. All rights reserved.