Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00015000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -2.55 | -94.44% | 306 | 6 | 56.25% |
| LEG240621C00015000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -3.30 | -91.67% | 684 | 15 | 43.95% |
| LEG240719C00015000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -3.10 | -88.57% | 282 | 50 | 42.58% |
| LEG240920C00015000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | -2.65 | -75.71% | 156 | 204 | 46.53% |
| LEG241220C00015000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.35 | -2.65 | -67.09% | 88 | 4 | 47.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00015000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 1.73 | 1.80 | 1.90 | +1.66 | +2,371.43% | 39 | 665 | 52.34% |
| LEG240621P00015000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.86 | 1.85 | 2.05 | +1.71 | +1,140.00% | 721 | 2,204 | 43.95% |
| LEG240719P00015000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 2.00 | 1.95 | 2.65 | +1.75 | +700.00% | 1 | 72 | 62.40% |
| LEG240920P00015000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.40 | +1.70 | +283.33% | 172 | 456 | 38.53% |
| LEG241220P00015000 | 2024-05-01 1:28PM EDT | 2024-12-20 | 2.70 | 2.55 | 2.65 | +1.65 | +157.14% | 77 | 76 | 36.33% |
© 2024 Yahoo. All rights reserved.