Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241018C00017500 | 2024-08-27 2:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 74.22% |
| LEG241115C00017500 | 2024-10-04 12:07PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 3 | 67 | 55.47% |
| LEG241220C00017500 | 2024-10-04 12:07PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 1 | 1,804 | 52.34% |
| LEG250321C00017500 | 2024-10-04 12:08PM EDT | 2025-03-21 | 0.56 | 0.55 | 0.65 | -0.14 | -20.00% | 1 | 340 | 50.24% |
| LEG251017C00017500 | 2024-10-02 1:44PM EDT | 2025-10-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 26 | 2,555 | 47.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG241018P00017500 | 2024-10-01 2:54PM EDT | 2024-10-18 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 84.38% |
| LEG241220P00017500 | 2024-09-19 2:35PM EDT | 2024-12-20 | 4.00 | 4.10 | 4.20 | 0.00 | - | 3 | 433 | 45.12% |
| LEG250321P00017500 | 2024-10-01 10:28AM EDT | 2025-03-21 | 4.40 | 4.30 | 4.50 | 0.00 | - | 7 | 140 | 43.36% |
| LEG251017P00017500 | 2024-09-27 2:21PM EDT | 2025-10-17 | 4.57 | 4.80 | 5.90 | 0.00 | - | 2 | 33 | 57.08% |
© 2024 Yahoo. All rights reserved.