Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00017500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LEG240621C00017500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LEG240719C00017500 | 2024-05-01 3:34PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEG240920C00017500 | 2024-05-01 12:48PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LEG241220C00017500 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00017500 | 2024-05-01 3:04PM EDT | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| LEG240621P00017500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.00% |
| LEG240719P00017500 | 2024-05-01 12:14PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEG240920P00017500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| LEG241220P00017500 | 2024-05-01 1:14PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.