New Zealand markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90-0.17 (-1.41%)
At close: 04:00PM EDT
12.00 +0.10 (+0.84%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000175002024-05-06 2:29PM EDT2024-06-210.050.000.000.00-5025.00%
LEG240719C000175002024-05-20 12:12PM EDT2024-07-190.050.000.000.00-1025.00%
LEG240920C000175002024-05-20 9:30AM EDT2024-09-200.150.000.000.00-1012.50%
LEG241220C000175002024-05-20 1:02PM EDT2024-12-200.350.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000175002024-05-20 9:34AM EDT2024-06-215.520.000.000.00-11300.00%
LEG240719P000175002024-05-20 10:26AM EDT2024-07-195.510.000.000.00-100.00%
LEG240920P000175002024-05-20 10:48AM EDT2024-09-205.500.000.000.00-100.00%
LEG241220P000175002024-05-15 3:26PM EDT2024-12-205.330.000.000.00-100.00%