Leggett & Platt, Incorporated (LEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240816C00022500 | 2024-06-24 11:43AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.20 | 0.00 | - | - | 1 | 205.66% |
| LEG240920C00022500 | 2024-07-26 1:00PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 1,100 | 75.78% |
| LEG241220C00022500 | 2024-07-23 3:57PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 173 | 57.42% |
| LEG250321C00022500 | 2024-07-26 9:53AM EDT | 2025-03-21 | 0.44 | 0.40 | 0.50 | +0.04 | +10.00% | 8 | 52 | 55.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240920P00022500 | 2024-07-26 10:39AM EDT | 2024-09-20 | 9.40 | 7.20 | 11.10 | -0.63 | -6.28% | 4 | 2 | 195.41% |
| LEG241220P00022500 | 2024-05-02 10:16AM EDT | 2024-12-20 | 9.30 | 9.10 | 12.70 | 0.00 | - | 3 | 92 | 114.31% |
© 2024 Yahoo. All rights reserved.