New Zealand markets closed

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90-0.17 (-1.41%)
At close: 04:00PM EDT
12.18 +0.28 (+2.35%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000225002024-05-17 3:21PM EDT2024-06-210.050.000.000.00-1050.00%
LEG240719C000225002024-05-07 12:33PM EDT2024-07-190.040.000.000.00-1050.00%
LEG240920C000225002024-05-20 9:33AM EDT2024-09-200.030.000.000.00-1025.00%
LEG241220C000225002024-05-20 2:01PM EDT2024-12-200.050.000.000.00-2025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000225002024-05-03 3:26PM EDT2024-06-218.640.000.000.00-700.00%
LEG240719P000225002024-05-08 11:34AM EDT2024-07-199.470.000.000.00-400.00%
LEG240920P000225002024-05-20 11:40AM EDT2024-09-2010.490.000.000.00-400.00%
LEG241220P000225002024-05-02 10:16AM EDT2024-12-209.300.000.000.00-300.00%