Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517C00022500 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 234 | 118.75% |
| LEG240621C00022500 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 7 | 784 | 73.83% |
| LEG240719C00022500 | 2024-05-01 12:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 748 | 73.24% |
| LEG240920C00022500 | 2024-05-01 12:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 167 | 1,136 | 52.54% |
| LEG241220C00022500 | 2024-05-01 10:19AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.43 | -74.14% | 2 | 66 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00022500 | 2024-04-16 11:40AM EDT | 2024-05-17 | 5.00 | 7.40 | 11.00 | 0.00 | - | 1 | 0 | 357.23% |
| LEG240621P00022500 | 2024-05-01 3:43PM EDT | 2024-06-21 | 9.20 | 7.20 | 11.10 | +4.40 | +91.67% | 11 | 624 | 205.47% |
| LEG240719P00022500 | 2024-05-01 11:51AM EDT | 2024-07-19 | 9.40 | 7.70 | 11.20 | +4.69 | +99.58% | 13 | 562 | 78.13% |
| LEG240920P00022500 | 2024-05-01 3:18PM EDT | 2024-09-20 | 9.30 | 7.70 | 11.20 | +4.25 | +84.16% | 732 | 410 | 58.30% |
| LEG241220P00022500 | 2024-05-01 3:24PM EDT | 2024-12-20 | 9.70 | 7.10 | 10.00 | +4.30 | +79.63% | 107 | 100 | 66.46% |
© 2024 Yahoo. All rights reserved.