New Zealand markets open in 3 hours 27 minutes

Leggett & Platt, Incorporated (LEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.64-0.07 (-0.65%)
At close: 04:00PM EDT
10.79 +0.15 (+1.41%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621C000300002024-05-14 11:27AM EDT2024-06-210.050.000.350.00-2437220.31%
LEG240719C000300002024-05-17 9:56AM EDT2024-07-190.040.000.200.00-2496139.45%
LEG240920C000300002024-05-20 3:25PM EDT2024-09-200.010.000.050.00-120378.13%
LEG241220C000300002024-05-13 9:30AM EDT2024-12-200.270.000.300.00-32476.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LEG240621P000300002024-05-01 3:24PM EDT2024-06-2117.2019.1020.700.00-5840283.20%
LEG240719P000300002024-05-01 3:24PM EDT2024-07-1916.5017.6021.400.00-3871148.05%
LEG240920P000300002024-05-01 3:18PM EDT2024-09-2016.8017.6021.300.00-483093.75%