Leggett & Platt, Incorporated (LEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00030000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 50.00% |
| LEG240719C00030000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 50.00% |
| LEG240920C00030000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 209 | 25.00% |
| LEG241220C00030000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240517P00030000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEG240621P00030000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 584 | 1 | 0.00% |
| LEG240719P00030000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 387 | 1 | 0.00% |
| LEG240920P00030000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.