Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-02 11:18AM EDT | 150.00 | 7.85 | 12.40 | 14.00 | 0.00 | - | - | 1 | 38.70% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 155.00 | 5.20 | 8.60 | 9.60 | 0.00 | - | - | 1 | 33.62% |
| LEN240607C00160000 | 2024-05-17 12:10PM EDT | 160.00 | 7.70 | 5.60 | 6.00 | 0.00 | - | 7 | 31 | 31.31% |
| LEN240607C00165000 | 2024-05-21 10:24AM EDT | 165.00 | 3.10 | 3.10 | 3.30 | -0.83 | -21.12% | 1 | 37 | 29.77% |
| LEN240607C00170000 | 2024-05-21 10:12AM EDT | 170.00 | 1.50 | 1.40 | 1.60 | -0.30 | -16.67% | 10 | 135 | 29.02% |
| LEN240607C00175000 | 2024-05-20 10:39AM EDT | 175.00 | 1.15 | 0.35 | 0.75 | 0.00 | - | 13 | 130 | 29.49% |
| LEN240607C00180000 | 2024-05-20 1:30PM EDT | 180.00 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 107 | 30.47% |
| LEN240607C00185000 | 2024-05-17 3:36PM EDT | 185.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 43.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 135.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 52.59% |
| LEN240607P00140000 | 2024-05-13 11:52AM EDT | 140.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 10 | 35 | 51.39% |
| LEN240607P00145000 | 2024-05-20 12:13PM EDT | 145.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 5 | 23 | 35.89% |
| LEN240607P00150000 | 2024-05-21 9:47AM EDT | 150.00 | 0.59 | 0.55 | 0.70 | +0.15 | +34.09% | 40 | 56 | 32.15% |
| LEN240607P00155000 | 2024-05-20 1:30PM EDT | 155.00 | 0.87 | 1.20 | 1.45 | 0.00 | - | 6 | 108 | 30.23% |
| LEN240607P00160000 | 2024-05-21 10:39AM EDT | 160.00 | 2.70 | 2.50 | 2.75 | +0.30 | +12.50% | 12 | 67 | 27.87% |
| LEN240607P00165000 | 2024-05-20 11:04AM EDT | 165.00 | 3.50 | 4.80 | 5.10 | 0.00 | - | 5 | 36 | 26.77% |
| LEN240607P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 7.01 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 27.94% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 175.00 | 8.50 | 12.10 | 13.40 | 0.00 | - | - | 2 | 34.30% |
© 2024 Yahoo. All rights reserved.