Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 145.00 | 0.42 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 148.00 | 0.78 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 149.00 | 1.77 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 150.00 | 0.98 | 0.00 | - | 3 | 0 |
| 4.58 | 0.00 | - | 6 | 0 | 152.50 | 1.50 | 0.00 | - | 4 | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 155.00 | 2.75 | 0.00 | - | 18 | 0 |
| 1.68 | 0.00 | - | 4 | 0 | 157.50 | 3.50 | 0.00 | - | 12 | 0 |
| 0.97 | 0.00 | - | 9 | 0 | 160.00 | 6.35 | 0.00 | - | 21 | 0 |
| 0.66 | 0.00 | - | 6 | 0 | 162.50 | 6.97 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 113 | 0 | 165.00 | 3.50 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | - | 0 | 167.50 | 5.60 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 170.00 | 14.70 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 175.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.