Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 37 | 70 |
| - | - | - | - | - | 122.00 | 0.05 | -0.01 | -16.67% | 50 | 117 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | - | 3 |
| 26.51 | 0.00 | - | 1 | 1 | 130.00 | 0.06 | 0.00 | - | 1 | 2 |
| 23.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.05 | -0.07 | -58.33% | 10 | 38 |
| - | - | - | - | - | 136.00 | 0.05 | -0.05 | -50.00% | 5 | 8 |
| - | - | - | - | - | 139.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.12 | -0.03 | -20.00% | 1 | 204 |
| - | - | - | - | - | 142.00 | 0.25 | 0.00 | - | 5 | 5 |
| 11.30 | 0.00 | - | 4 | 4 | 143.00 | 0.15 | -0.13 | -46.43% | 4 | 10 |
| - | - | - | - | - | 144.00 | 0.25 | -0.10 | -28.57% | 10 | 7 |
| 10.44 | -7.70 | -42.45% | 1 | 1 | 145.00 | 0.31 | -0.13 | -29.55% | 9 | 25 |
| - | - | - | - | - | 146.00 | 0.27 | -1.93 | -87.73% | 9 | 6 |
| - | - | - | - | - | 147.00 | 0.37 | -0.29 | -43.94% | 21 | 28 |
| 9.86 | 0.00 | - | - | 14 | 148.00 | 0.45 | -0.10 | -18.18% | 35 | 32 |
| - | - | - | - | - | 149.00 | 0.70 | -0.20 | -22.22% | 9 | 36 |
| 21.00 | 0.00 | - | - | 1 | 150.00 | 0.72 | -0.17 | -19.10% | 97 | 97 |
| 4.10 | -0.05 | -1.20% | 99 | 37 | 152.50 | 1.30 | -0.70 | -35.00% | 90 | 131 |
| 2.75 | +0.10 | +3.77% | 82 | 297 | 155.00 | 2.25 | -0.30 | -11.76% | 44 | 223 |
| 1.67 | +0.27 | +19.29% | 653 | 182 | 157.50 | 3.60 | -0.56 | -13.46% | 96 | 263 |
| 0.95 | +0.20 | +26.67% | 258 | 285 | 160.00 | 5.86 | -0.77 | -11.61% | 5 | 180 |
| 0.55 | +0.04 | +7.84% | 56 | 26 | 162.50 | 8.58 | 0.00 | - | 2 | 28 |
| 0.25 | +0.10 | +66.67% | 24 | 1,653 | 165.00 | 10.12 | -0.73 | -6.73% | 10 | 81 |
| 0.15 | 0.00 | - | 1 | 64 | 167.50 | 10.72 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 262 | 170.00 | 13.50 | 0.00 | - | 15 | 15 |
| 0.39 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 3 | 68 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 44 | 185.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 8 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 35 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.