Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.57 | -0.33 | -36.67% | 2 | 20 |
| - | - | - | - | - | 140.00 | 0.97 | +0.24 | +32.88% | 1 | 33 |
| 14.60 | 0.00 | - | 3 | 9 | 145.00 | 1.45 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 150.00 | 3.50 | -0.77 | -18.03% | 53 | 12 |
| 5.98 | +0.58 | +10.74% | 5 | 8 | 155.00 | 5.57 | -0.88 | -13.64% | 9 | 8 |
| 3.67 | +0.50 | +15.77% | 7 | 5 | 160.00 | 7.05 | 0.00 | - | 6 | 8 |
| 1.97 | 0.00 | - | 5 | 10 | 165.00 | 13.29 | 0.00 | - | 4 | 4 |
| 1.04 | 0.00 | - | 2 | 28 | 170.00 | 12.62 | 0.00 | - | 1 | 3 |
| 1.72 | 0.00 | - | 12 | 18 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 180.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.