Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 0 |
| 49.78 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 51.54 | 0.00 | - | - | 24 | 110.00 | 0.65 | 0.00 | - | 6 | 6 |
| 43.90 | 0.00 | - | 1 | 1 | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 120.00 | 0.42 | 0.00 | - | 3 | 0 |
| 38.34 | 0.00 | - | - | 0 | 125.00 | 0.70 | 0.00 | - | 2 | 0 |
| 33.21 | 0.00 | - | 2 | 0 | 130.00 | 0.86 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 135.00 | 1.47 | 0.00 | - | 2 | 0 |
| 31.43 | 0.00 | - | 1 | 0 | 140.00 | 2.32 | 0.00 | - | 24 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 145.00 | 3.28 | 0.00 | - | 1 | 0 |
| 19.16 | 0.00 | - | 1 | 0 | 150.00 | 4.70 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 155.00 | 7.45 | 0.00 | - | 22 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 160.00 | 10.00 | 0.00 | - | 34 | 0 |
| 4.10 | 0.00 | - | 55 | 0 | 165.00 | 12.90 | 0.00 | - | 13 | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 170.00 | 16.10 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 175.00 | 19.20 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 180.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 0 | 190.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 0 | 195.00 | 30.40 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.