Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.50 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 1,367 |
| 71.40 | 0.00 | - | 3 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 39 |
| 106.64 | 0.00 | - | 1 | 14 | 42.50 | 0.20 | 0.00 | - | 1 | 139 |
| 67.00 | 0.00 | - | - | 2 | 45.00 | 1.25 | 0.00 | - | 1 | 8 |
| 46.20 | 0.00 | - | 30 | 82 | 47.50 | 0.35 | 0.00 | - | 1 | 23 |
| 102.69 | 0.00 | - | 12 | 916 | 50.00 | 0.20 | 0.00 | - | 1 | 256 |
| 95.50 | 0.00 | - | 1 | 542 | 55.00 | 0.10 | 0.00 | - | 2 | 32 |
| 103.10 | 0.00 | - | 1 | 437 | 60.00 | 0.40 | 0.00 | - | 1 | 144 |
| 89.97 | 0.00 | - | 115 | 602 | 65.00 | 0.81 | 0.00 | - | 6 | 37 |
| 34.91 | 0.00 | - | 1 | 1 | 67.50 | 0.64 | 0.00 | - | 8 | 79 |
| 47.50 | 0.00 | - | 1 | 1 | 70.00 | 1.01 | 0.00 | - | 2 | 161 |
| 82.03 | 0.00 | - | 68 | 74 | 72.50 | 1.05 | 0.00 | - | 1 | 7 |
| 83.00 | 0.00 | - | 2 | 35 | 75.00 | 0.55 | 0.00 | - | 2 | 47 |
| 22.94 | 0.00 | - | 1 | 0 | 77.50 | 0.89 | 0.00 | - | 2 | 98 |
| 81.21 | 0.00 | - | 18 | 135 | 80.00 | 0.60 | 0.00 | - | 1 | 348 |
| 82.00 | 0.00 | - | 2 | 50 | 82.50 | 0.95 | 0.00 | - | 1 | 194 |
| 67.56 | 0.00 | - | 10 | 87 | 85.00 | 0.52 | 0.00 | - | 5 | 137 |
| 46.86 | 0.00 | - | 10 | 12 | 87.50 | 0.85 | 0.00 | - | 1 | 229 |
| 74.89 | 0.00 | - | 6 | 251 | 90.00 | 0.94 | 0.00 | - | 1 | 457 |
| 33.40 | 0.00 | - | 5 | 17 | 92.50 | 0.92 | -0.13 | -12.38% | 1 | 216 |
| 73.07 | 0.00 | - | 120 | 351 | 95.00 | 1.20 | 0.00 | - | 1 | 488 |
| 61.24 | 0.00 | - | 8 | 60 | 97.50 | 1.43 | 0.00 | - | 17 | 497 |
| 56.30 | -1.60 | -2.76% | 2 | 343 | 100.00 | 1.50 | 0.00 | - | 8 | 1,482 |
| 52.60 | 0.00 | - | 10 | 1,211 | 105.00 | 2.41 | 0.00 | - | 6 | 561 |
| 60.25 | 0.00 | - | 1 | 381 | 110.00 | 2.50 | 0.00 | - | 5 | 572 |
| 42.50 | 0.00 | - | 1 | 732 | 115.00 | 2.37 | 0.00 | - | 8 | 582 |
| 40.80 | 0.00 | - | 40 | 261 | 120.00 | 3.30 | -0.33 | -9.09% | 2 | 733 |
| 36.40 | 0.00 | - | 90 | 542 | 125.00 | 4.40 | 0.00 | - | 2 | 1,154 |
| 32.15 | 0.00 | - | 1 | 173 | 130.00 | 5.10 | 0.00 | - | 14 | 1,795 |
| 28.80 | 0.00 | - | 10 | 531 | 135.00 | 5.80 | 0.00 | - | 1 | 465 |
| 27.10 | 0.00 | - | 38 | 898 | 140.00 | 6.85 | 0.00 | - | 53 | 798 |
| 27.40 | 0.00 | - | 2 | 230 | 145.00 | 9.10 | 0.00 | - | 1 | 430 |
| 18.70 | -10.05 | -34.96% | 2 | 1,548 | 150.00 | 11.90 | 0.00 | - | 3 | 539 |
| 17.83 | -2.62 | -12.81% | 9 | 448 | 155.00 | 13.90 | +1.30 | +10.32% | 2 | 485 |
| 18.60 | 0.00 | - | 5 | 1,098 | 160.00 | 16.80 | 0.00 | - | 11 | 229 |
| 13.13 | -2.32 | -15.02% | 10 | 360 | 165.00 | 18.60 | 0.00 | - | 1 | 15 |
| 12.80 | 0.00 | - | 6 | 665 | 170.00 | 17.00 | 0.00 | - | 3 | 77 |
| 10.20 | 0.00 | - | 1 | 12,100 | 175.00 | 26.10 | 0.00 | - | 7 | 31 |
| 7.40 | 0.00 | - | 27 | 524 | 180.00 | 24.20 | 0.00 | - | 4 | 23 |
| 7.10 | 0.00 | - | 1 | 311 | 185.00 | 27.50 | 0.00 | - | 1 | 28 |
| 6.10 | 0.00 | - | 1 | 600 | 190.00 | 39.80 | 0.00 | - | 2 | 8 |
| 4.90 | 0.00 | - | 27 | 515 | 195.00 | 44.60 | 0.00 | - | 2 | 17 |
| 4.15 | 0.00 | - | 1 | 373 | 200.00 | 51.31 | 0.00 | - | 4 | 4 |
| 2.97 | 0.00 | - | 5 | 40 | 210.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 34 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 129 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 88 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.