Mail

New Zealand markets closed

NZX 50
11,867.58
-89.92(-0.75%)
NZD/USD
0.5893
+0.0000(+0.01%)
ALL ORDS
7,831.90
-100.10(-1.26%)
OIL
80.43
-1.50(-1.83%)
GOLD
2,297.90
-5.00(-0.22%)

Lennar Corporation (LEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

151.62

-3.85

(-2.48%)

At close: 04:00PM EDT

151.46

-0.16

(-0.11%)

Pre-market:

04:21AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	3	0
-	-	-	-	-	130.00	0.35	0.00	-	-	0
-	-	-	-	-	135.00	0.05	0.00	-	5	0
-	-	-	-	-	137.00	0.55	0.00	-	1	0
-	-	-	-	-	139.00	0.55	0.00	-	2	0
15.61	0.00	-	4	0	140.00	0.10	0.00	-	10	0
-	-	-	-	-	141.00	0.15	0.00	-	1	0
-	-	-	-	-	142.00	0.16	0.00	-	1	0
-	-	-	-	-	143.00	0.12	0.00	-	7	0
-	-	-	-	-	144.00	0.25	0.00	-	10	0
8.70	0.00	-	1	0	145.00	0.23	0.00	-	4	0
6.40	0.00	-	6	0	146.00	0.23	0.00	-	3	0
4.90	0.00	-	3	0	147.00	0.43	0.00	-	3	0
8.50	0.00	-	2	0	148.00	0.82	0.00	-	9	0
3.80	0.00	-	11	0	149.00	0.55	0.00	-	1	0
5.50	0.00	-	1	0	150.00	1.12	0.00	-	21	0
1.97	0.00	-	14	0	152.50	2.40	0.00	-	8	0
1.00	0.00	-	62	0	155.00	3.80	0.00	-	17	0
0.45	0.00	-	5	0	157.50	5.25	0.00	-	13	0
0.31	0.00	-	18	0	160.00	7.26	0.00	-	6	0
0.08	0.00	-	19	0	162.50	9.39	0.00	-	2	0
0.05	0.00	-	4	0	165.00	11.73	0.00	-	2	0
0.06	0.00	-	5	0	167.50	13.81	0.00	-	2	0
0.08	0.00	-	3	0	170.00	16.20	0.00	-	40	0
0.12	0.00	-	2	0	172.50	19.30	0.00	-	100	0
0.15	0.00	-	17	0	175.00	-	-	-	-	-
0.40	0.00	-	1	0	177.50	-	-	-	-	-
0.17	0.00	-	11	0	180.00	-	-	-	-	-
1.95	0.00	-	1	1	182.50	-	-	-	-	-
0.14	0.00	-	11	0	185.00	-	-	-	-	-
0.15	0.00	-	1	0	195.00	-	-	-	-	-
0.02	0.00	-	7	0	235.00	-	-	-	-	-