Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:148.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00148000 | 2024-05-29 10:52AM EDT | 2024-06-07 | 6.30 | 10.70 | 14.50 | 0.00 | - | - | 20 | 92.14% |
| LEN240621C00148000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 10.90 | 13.40 | 15.40 | 0.00 | - | 26 | 26 | 55.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00148000 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.78 | 0.05 | 1.40 | 0.00 | - | 21 | 21 | 60.89% |
| LEN240614P00148000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 1.55 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 43.63% |
| LEN240621P00148000 | 2024-05-29 1:17PM EDT | 2024-06-21 | 3.30 | 1.30 | 1.45 | 0.00 | - | - | 4 | 39.67% |
© 2024 Yahoo. All rights reserved.