Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240621C00150000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| LEN240705C00150000 | 2024-06-07 12:14PM EDT | 2024-07-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LEN240712C00150000 | 2024-06-07 10:37AM EDT | 2024-07-12 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LEN240719C00150000 | 2024-06-10 11:37AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 125 | 0.00% |
| LEN240816C00150000 | 2024-06-05 3:16PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| LEN241115C00150000 | 2024-06-07 10:21AM EDT | 2024-11-15 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LEN250117C00150000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,548 | 0.00% |
| LEN250620C00150000 | 2024-05-22 3:05PM EDT | 2025-06-20 | 28.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 44.00% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 32.30 | 35.00 | 0.00 | - | 2 | 94 | 42.26% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614P00150000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 97 | 176 | 6.25% |
| LEN240621P00150000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 505 | 6.25% |
| LEN240628P00150000 | 2024-06-10 11:06AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 64 | 3.13% |
| LEN240705P00150000 | 2024-06-04 1:17PM EDT | 2024-07-05 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| LEN240712P00150000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| LEN240719P00150000 | 2024-06-10 10:32AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 282 | 3.13% |
| LEN240726P00150000 | 2024-06-06 2:42PM EDT | 2024-07-26 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LEN240816P00150000 | 2024-06-10 11:20AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 1.56% |
| LEN241115P00150000 | 2024-06-05 1:18PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| LEN250117P00150000 | 2024-06-07 3:50PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 1.56% |
| LEN250620P00150000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 65 | 0.78% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.78% |
| LEN260116P00150000 | 2024-05-30 2:07PM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.78% |
© 2024 Yahoo. All rights reserved.