Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240614C00180000 | 2024-06-10 11:01AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 25.00% |
| LEN240621C00180000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 25.00% |
| LEN240628C00180000 | 2024-06-03 10:54AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LEN240719C00180000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| LEN240816C00180000 | 2024-06-05 10:09AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| LEN241115C00180000 | 2024-06-06 10:39AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| LEN250117C00180000 | 2024-06-07 11:35AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 27 | 524 | 3.13% |
| LEN250620C00180000 | 2024-06-04 1:32PM EDT | 2025-06-20 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 3.13% |
| LEN251219C00180000 | 2024-06-07 1:56PM EDT | 2025-12-19 | 17.68 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 3.13% |
| LEN260116C00180000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 18.23 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 0.00% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 26.06% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 34.55% |
| LEN250117P00180000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.