Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00185000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240614C00185000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| LEN240621C00185000 | 2024-05-29 1:30PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LEN240628C00185000 | 2024-05-16 12:58PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LEN240719C00185000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN240816C00185000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 243 | 6.25% |
| LEN241115C00185000 | 2024-05-31 11:55AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| LEN250117C00185000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 3.13% |
| LEN250620C00185000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 41.16% |
| LEN260116C00185000 | 2024-05-28 3:19PM EDT | 2026-01-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 101.00% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 52.99% |
| LEN250117P00185000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 36.00 | 39.00 | 0.00 | - | 1 | 1 | 29.11% |
| LEN260116P00185000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.