Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 64 |
| 90.50 | 0.00 | - | 30 | 0 | 60.00 | 0.20 | 0.00 | - | 1 | 4 |
| 44.40 | 0.00 | - | 1 | 1 | 70.00 | 0.08 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 60 |
| 36.10 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 4 | 26 |
| 64.62 | 0.00 | - | 3 | 0 | 85.00 | 0.38 | 0.00 | - | 4 | 22 |
| 62.33 | 0.00 | - | 2 | 0 | 90.00 | 0.13 | 0.00 | - | 4 | 774 |
| 69.03 | 0.00 | - | 35 | 36 | 95.00 | 0.08 | 0.00 | - | 4 | 186 |
| 60.93 | 0.00 | - | 30 | 26 | 100.00 | 0.05 | 0.00 | - | 20 | 343 |
| 47.91 | 0.00 | - | 6 | 29 | 105.00 | 0.05 | 0.00 | - | 1 | 146 |
| 42.89 | 0.00 | - | 6 | 29 | 110.00 | 0.26 | 0.00 | - | 1 | 162 |
| 44.27 | 0.00 | - | 2 | 99 | 115.00 | 0.10 | 0.00 | - | 5 | 72 |
| 46.14 | 0.00 | - | 1 | 183 | 120.00 | 0.05 | 0.00 | - | 9 | 253 |
| 36.70 | 0.00 | - | 8 | 229 | 125.00 | 0.05 | -0.01 | -16.67% | 77 | 318 |
| 23.92 | 0.00 | - | 5 | 50 | 130.00 | 0.10 | +0.02 | +25.00% | 2 | 657 |
| 24.68 | 0.00 | - | 1 | 193 | 135.00 | 0.08 | 0.00 | - | 2 | 1,103 |
| - | - | - | - | - | 138.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 139.00 | 0.52 | 0.00 | - | 2 | 4 |
| 22.20 | +1.06 | +5.01% | 2 | 135 | 140.00 | 0.15 | +0.03 | +25.00% | 28 | 622 |
| 22.20 | +7.80 | +54.17% | 4 | 1 | 141.00 | 1.00 | 0.00 | - | 17 | 220 |
| 13.50 | 0.00 | - | - | 1 | 142.00 | 0.62 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 143.00 | 0.17 | -0.08 | -32.00% | 12 | 100 |
| 11.70 | 0.00 | - | - | 1 | 144.00 | 0.75 | 0.00 | - | 6 | 19 |
| 18.10 | +3.83 | +26.84% | 1 | 309 | 145.00 | 0.17 | -0.05 | -22.73% | 67 | 1,393 |
| 10.00 | 0.00 | - | - | 1 | 146.00 | 0.28 | 0.00 | - | 1 | 16 |
| 9.50 | 0.00 | - | 1 | 9 | 147.00 | 0.21 | -0.03 | -12.50% | 5 | 325 |
| 8.40 | 0.00 | - | 2 | 7 | 148.00 | 0.33 | 0.00 | - | 3 | 339 |
| 6.70 | 0.00 | - | - | 14 | 149.00 | 0.37 | 0.00 | - | 3 | 434 |
| 10.28 | 0.00 | - | 1 | 494 | 150.00 | 0.30 | -0.13 | -30.23% | 14 | 718 |
| 8.86 | 0.00 | - | 2 | 58 | 152.50 | 0.36 | -0.19 | -34.55% | 42 | 379 |
| 9.40 | +2.88 | +44.17% | 1 | 1,403 | 155.00 | 0.50 | -0.50 | -50.00% | 26 | 836 |
| 6.00 | +1.40 | +30.43% | 3 | 156 | 157.50 | 0.77 | -0.50 | -39.37% | 22 | 109 |
| 4.81 | +1.61 | +50.31% | 23 | 1,480 | 160.00 | 1.28 | -0.84 | -39.62% | 352 | 1,235 |
| 2.97 | +1.02 | +52.31% | 373 | 1,476 | 162.50 | 2.30 | -1.43 | -38.34% | 594 | 45 |
| 1.76 | +0.61 | +53.04% | 191 | 1,467 | 165.00 | 3.40 | -3.51 | -50.80% | 43 | 461 |
| 1.11 | +0.44 | +65.67% | 290 | 186 | 167.50 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 125 | 742 | 170.00 | 7.48 | -0.38 | -4.83% | 11 | 256 |
| 0.32 | +0.02 | +6.67% | 5 | 18 | 172.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 18 | 700 | 175.00 | 21.68 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 696 | 180.00 | 27.70 | 0.00 | - | 1 | 2 |
| 0.08 | +0.01 | +14.29% | 1 | 384 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 44 | 190.00 | 33.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 45 | 195.00 | 28.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 6 | 184 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.