Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00100000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 60.93 | 58.60 | 61.80 | 0.00 | - | 30 | 26 | 254.71% |
| LEN240621C00100000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 57.00 | 52.00 | 53.50 | 0.00 | - | 11 | 126 | 75.68% |
| LEN240816C00100000 | 2024-03-14 10:43AM EDT | 2024-08-16 | 60.00 | 60.10 | 61.60 | 0.00 | - | 50 | 204 | 104.38% |
| LEN241115C00100000 | 2024-04-19 10:05AM EDT | 2024-11-15 | 55.83 | 54.00 | 56.50 | 0.00 | - | 6 | 6 | 53.58% |
| LEN250117C00100000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 63.00 | 55.20 | 57.10 | 0.00 | - | 1 | 351 | 50.38% |
| LEN251219C00100000 | 2024-04-16 10:37AM EDT | 2025-12-19 | 61.00 | 61.50 | 62.40 | 0.00 | - | 1 | 129 | 47.65% |
| LEN260116C00100000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 63.02 | 60.20 | 63.20 | 0.00 | - | 1 | 243 | 48.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00100000 | 2024-03-26 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 343 | 95.21% |
| LEN240621P00100000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.95 | 0.00 | - | 50 | 2,122 | 63.09% |
| LEN240719P00100000 | 2024-04-17 10:20AM EDT | 2024-07-19 | 0.28 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 56.10% |
| LEN240816P00100000 | 2024-04-01 1:21PM EDT | 2024-08-16 | 0.27 | 0.15 | 1.65 | 0.00 | - | 12 | 324 | 57.70% |
| LEN241115P00100000 | 2024-04-30 3:38PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.30 | -0.50 | -29.41% | 1 | 11 | 40.03% |
| LEN250117P00100000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | 0.00 | - | 11 | 1,575 | 39.28% |
| LEN250620P00100000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 3.16 | 2.45 | 3.60 | 0.00 | - | 10 | 10 | 36.98% |
| LEN251219P00100000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 5.45 | 4.80 | 5.40 | 0.00 | - | 1 | 117 | 35.58% |
| LEN260116P00100000 | 2024-04-29 12:14PM EDT | 2026-01-16 | 5.10 | 5.20 | 5.70 | 0.00 | - | 1 | 522 | 35.50% |
© 2024 Yahoo. All rights reserved.