Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00115000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 44.78 | 35.50 | 39.50 | 0.00 | - | 1 | 99 | 89.75% |
| LEN240621C00115000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 36.50 | 37.40 | 39.00 | 0.00 | - | 2 | 448 | 59.77% |
| LEN240719C00115000 | 2024-03-14 12:10PM EDT | 2024-07-19 | 43.90 | 44.40 | 48.10 | 0.00 | - | 1 | 1 | 95.97% |
| LEN240816C00115000 | 2024-03-21 12:55PM EDT | 2024-08-16 | 53.42 | 36.50 | 38.30 | 0.00 | - | 1 | 22 | 42.19% |
| LEN250117C00115000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 42.50 | 43.20 | 44.10 | 0.00 | - | 1 | 732 | 46.92% |
| LEN251219C00115000 | 2024-01-29 1:20PM EDT | 2025-12-19 | 47.00 | 52.00 | 53.70 | 0.00 | - | 2 | 170 | 48.23% |
| LEN260116C00115000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 58.83 | 58.30 | 59.40 | 0.00 | - | 15 | 61 | 55.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00115000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 72 | 59.96% |
| LEN240621P00115000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.61 | 0.10 | 0.60 | 0.00 | - | 2 | 1,030 | 47.02% |
| LEN240719P00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 1.05 | 0.65 | 0.75 | 0.00 | - | 6 | 19 | 39.84% |
| LEN240816P00115000 | 2024-04-25 10:46AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.10 | 0.00 | - | 2 | 360 | 37.63% |
| LEN241115P00115000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 2.30 | 2.55 | 2.65 | 0.00 | - | 1 | 10 | 35.82% |
| LEN250117P00115000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 4.30 | 3.60 | 3.80 | 0.00 | - | 2 | 572 | 35.43% |
| LEN250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 6.40 | 5.80 | 6.10 | 0.00 | - | 11 | 20 | 34.00% |
| LEN251219P00115000 | 2024-04-25 10:35AM EDT | 2025-12-19 | 8.23 | 7.70 | 8.10 | 0.00 | - | 15 | 44 | 32.26% |
| LEN260116P00115000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.00 | 8.30 | 8.80 | 0.00 | - | 1 | 47 | 32.82% |
© 2024 Yahoo. All rights reserved.