Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517C00135000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00135000 | 2024-04-15 11:24AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LEN240816C00135000 | 2024-03-18 1:36PM EDT | 2024-08-16 | 27.40 | 22.40 | 22.90 | 0.00 | - | 3 | 14 | 41.69% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN260116C00135000 | 2024-04-15 12:31PM EDT | 2026-01-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00135000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LEN240517P00135000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LEN240524P00135000 | 2024-04-24 12:22PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240531P00135000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240607P00135000 | 2024-04-30 12:42PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240621P00135000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LEN240719P00135000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LEN240816P00135000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LEN260116P00135000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 15.40 | 13.00 | 15.60 | 0.00 | - | 1 | 4 | 30.92% |
© 2024 Yahoo. All rights reserved.