Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00140000 | 2024-04-26 12:14PM EDT | 2024-05-03 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240510C00140000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517C00140000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240816C00140000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00140000 | 2024-04-29 9:38AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LEN240517P00140000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LEN240524P00140000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240531P00140000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LEN240607P00140000 | 2024-04-29 3:14PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN240621P00140000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEN240719P00140000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LEN240816P00140000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN241115P00140000 | 2024-04-30 1:15PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LEN250117P00140000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 31.68% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 30.21% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.