Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEN240503P00143000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 0.12 | 0.15 | 0.30 | 0.00 | - | 7 | 8 | 49.61% |
LEN240517P00143000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.81 | 1.20 | 1.35 | -0.16 | -16.49% | 5 | 100 | 34.50% |