Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00145000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240517C00145000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 13.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00145000 | 2024-04-30 1:56PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00145000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00145000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN241115C00145000 | 2024-04-02 12:45PM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN250117C00145000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 46.48% |
| LEN260116C00145000 | 2024-04-29 1:44PM EDT | 2026-01-16 | 35.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00145000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN240510P00145000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LEN240517P00145000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LEN240524P00145000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LEN240531P00145000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LEN240607P00145000 | 2024-04-29 11:49AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240621P00145000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN240719P00145000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| LEN240816P00145000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN241115P00145000 | 2024-04-25 10:49AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LEN250117P00145000 | 2024-04-05 10:02AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN250620P00145000 | 2024-03-13 1:43PM EDT | 2025-06-20 | 11.80 | 11.10 | 13.60 | 0.00 | - | - | 1 | 26.55% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 28.09% |
| LEN260116P00145000 | 2024-04-02 11:00AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.