Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00146000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 6.40 | 4.50 | 6.50 | 0.00 | - | 6 | 7 | 45.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00146000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.23 | 0.40 | 0.55 | 0.00 | - | 3 | 14 | 38.18% |
| LEN240510P00146000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 1.25 | 1.15 | 1.25 | 0.00 | - | - | 8 | 32.35% |
| LEN240517P00146000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 1.30 | 0.90 | 2.05 | -0.50 | -27.78% | 1 | 14 | 32.52% |
© 2024 Yahoo. All rights reserved.