Lennar Corporation (LEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00147000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 4.90 | 4.60 | 5.70 | 0.00 | - | 3 | 11 | 45.00% |
| LEN240510C00147000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 5.70 | 6.10 | 6.50 | 0.00 | - | - | 1 | 36.23% |
| LEN240517C00147000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 8.30 | 7.10 | 7.50 | 0.00 | - | - | 8 | 36.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00147000 | 2024-04-30 2:40PM EDT | 2024-05-03 | 0.43 | 0.60 | 0.75 | +0.11 | +34.38% | 3 | 24 | 38.18% |
| LEN240510P00147000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 1.20 | 1.40 | 1.50 | +0.42 | +53.85% | 4 | 17 | 32.01% |
| LEN240517P00147000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 1.88 | 2.15 | 2.35 | +0.53 | +39.26% | 267 | 63 | 32.28% |
© 2024 Yahoo. All rights reserved.