Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00148000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510C00148000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517C00148000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00148000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LEN240517P00148000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.