Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00149000 | 2024-04-25 10:57AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LEN240510C00149000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240517C00149000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00149000 | 2024-04-30 10:57AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240510P00149000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LEN240517P00149000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.