Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00150000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240510C00150000 | 2024-04-25 2:17PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240517C00150000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LEN240524C00150000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240531C00150000 | 2024-04-22 12:02PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240621C00150000 | 2024-04-30 1:52PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN240719C00150000 | 2024-04-30 2:34PM EDT | 2024-07-19 | 11.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240816C00150000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LEN241115C00150000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN250117C00150000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 45.67% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00150000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LEN240510P00150000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LEN240517P00150000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LEN240524P00150000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN240531P00150000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LEN240607P00150000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| LEN240621P00150000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| LEN240719P00150000 | 2024-04-30 2:58PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| LEN240816P00150000 | 2024-04-30 12:19PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LEN241115P00150000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LEN250117P00150000 | 2024-04-19 2:40PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LEN250620P00150000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LEN251219P00150000 | 2024-04-25 12:53PM EDT | 2025-12-19 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LEN260116P00150000 | 2024-04-23 1:38PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.