Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00152500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LEN240510C00152500 | 2024-04-30 12:32PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| LEN240517C00152500 | 2024-04-26 10:39AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00152500 | 2024-04-30 3:53PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 139 | 0.00% |
| LEN240510P00152500 | 2024-04-30 3:49PM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 0.00% |
| LEN240517P00152500 | 2024-04-30 3:45PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 46 | 570 | 0.00% |
© 2024 Yahoo. All rights reserved.