Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00157500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 12.50% |
| LEN240510C00157500 | 2024-04-30 3:00PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 6.25% |
| LEN240517C00157500 | 2024-04-30 2:49PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00157500 | 2024-04-30 3:42PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LEN240510P00157500 | 2024-04-30 3:42PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LEN240517P00157500 | 2024-04-30 3:22PM EDT | 2024-05-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.