Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00160000 | 2024-04-30 1:41PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 12.50% |
| LEN240510C00160000 | 2024-04-30 2:48PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 6.25% |
| LEN240517C00160000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 1,391 | 6.25% |
| LEN240524C00160000 | 2024-04-29 3:04PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 199 | 198 | 6.25% |
| LEN240531C00160000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| LEN240607C00160000 | 2024-04-26 10:00AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LEN240621C00160000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 685 | 3.13% |
| LEN240719C00160000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 39 | 180 | 3.13% |
| LEN240816C00160000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 335 | 3.13% |
| LEN241115C00160000 | 2024-04-26 2:27PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 1.56% |
| LEN250117C00160000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,075 | 1.56% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| LEN251219C00160000 | 2024-03-12 1:36PM EDT | 2025-12-19 | 34.30 | 28.20 | 31.00 | 0.00 | - | 1 | 27 | 44.63% |
| LEN260116C00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00160000 | 2024-04-30 2:24PM EDT | 2024-05-03 | 7.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240510P00160000 | 2024-04-26 11:32AM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| LEN240517P00160000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| LEN240524P00160000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| LEN240531P00160000 | 2024-04-19 10:54AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| LEN240621P00160000 | 2024-04-24 10:21AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LEN240719P00160000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 40 | 490 | 0.00% |
| LEN240816P00160000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 31 | 276 | 0.00% |
| LEN241115P00160000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| LEN250117P00160000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| LEN250620P00160000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 26.48% |
| LEN260116P00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.