Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00162500 | 2024-04-30 2:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 111 | 12.50% |
| LEN240510C00162500 | 2024-04-26 1:31PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| LEN240517C00162500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00162500 | 2024-04-30 12:52PM EDT | 2024-05-03 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| LEN240510P00162500 | 2024-04-30 12:52PM EDT | 2024-05-10 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LEN240517P00162500 | 2024-04-23 10:18AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.